Broadcasters up in flat market – 04/21/10

0

Stock prices were generally flat on Wednesday, as traders worried about the cost of healthcare legislation. The Dow Jones Industrial average was up eight points to 11,125. The Nasdaq Composite was also up a tiny bit, but the S&P 500 ended the day down slightly. Broadcast stocks, however, continued to climb.


The RBR Radio Index was up 10.355, or 3.1%, to 349.264 – an all-time high.

The TVBR Television Index was up 4.681, or 2.3%, to 209.923 – also an all-time high.

Winners
CC Media, up 28.7%
Gray, up 11.2%
Sinclair, up 7%

Losers
SBS, down 5.2%
Westwood, down 3.4%
Fisher, down 3.3%

Radio Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

Arbitron *

ARB 

$28.65

$0.59

Beasley *

BBGI

$4.61

$0.03

CBS Cl. B

CBS

$16.10

$0.15

CBS Cl. A

CBSa

$16.02

$0.09

CC Media *

CCMO

$6.50

$1.45

Cumulus *

CMLS

$5.08

$0.12

Citadel

CTDB

$0.30

$0.00

Debut

DBTB

$0.05

$0.02

Disney

DIS

$36.56

$0.02

Emmis *

EMMS

$1.90

$0.09

Entercom *

ETM

$15.07

$0.14

Entravision

EVC

$3.35

-$0.04

Fisher

FSCI

$14.73

-$0.50

Google

GOOG

$554.30

-$0.74

Journal

JRN

$6.04

$0.13

Lincoln Natl.

LNC

$32.45

-$0.27

Regent

RGCIQ

$0.12

$0.00

Radio One A

ROIA

$4.74

$0.03

Radio One D *

ROIAK

$4.73

-$0.02

Salem *

SALM

$5.42

$0.15

SBS *

SBSA

$1.10

-$0.06

Saga *

SGA

$23.00

$0.00

Sirius XM

SIRI

$1.10

-$0.03

Westwood*

WWON

$8.97

-$0.32

 

 

 

 

* Component of the RBR Radio Index                          

 

© 2010 Radio Business Report, Inc. All rights reserved.

Television Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.51

$0.00

Belo *

BLC

$9.18

$0.19

CBS Cl. B *

CBS

$16.10

$0.15

CBS Cl. A

CBSa

$16.02

$0.09

Disney

DIS

$36.56

$0.02

Entravision *

EVC

$3.35

-$0.04

Fisher *

FSCI

$14.73

-$0.50

Gannett

GCI

$18.42

-$0.01

Gen. Elec.

GE

$19.03

$0.03

Google

GOOG

$554.30

-$0.74

Gray *

GTN

$3.78

$0.38

Gray, Cl. A

GTNa

$3.70

$0.40

Journal

JRN

$6.04

$0.13

Meredith

MDP

$36.92

$0.29

Media Gen.

MEG

$12.75

$0.43

McGraw-Hill

MHP

$34.43

-$0.30

News Corp.

NWS

$18.46

$0.23

Nexstar *

NXST

$6.76

$0.14

Sinclair *

SBGI

$7.51

$0.49

SBS

SBSA

$1.10

-$0.06

Saga

SGA

$23.00

$0.00

Scripps

SSP

$10.47

$0.37

LIN TV *

TVL

$7.95

$0.13

Time Warner

TWX

$33.08

-$0.09

Wash. Post

WPO

$540.06

$1.52

 

 

 

 

* Component of the TVBR Television Index

 

© 2010 Radio Business Report, Inc. All rights reserved.