Stock prices rise on retails sales good news - 10/08/09

Radio Stocks

Company

Symbol

Close

Change

Arbitron *

ARB 

$21.73

-$0.01

Beasley *

BBGI

$3.47

$0.00

CBS Cl. B

CBS

$12.57

$0.46

CBS Cl. A

CBSa

$12.59

$0.45

CC Media *

CCMO

$1.45

$0.15

Cumulus *

CMLS

$2.81

$0.32

Citadel

CTDB

$0.08

$0.01

Debut

DBTB

$0.25

$0.00

Disney

DIS

$28.67

$0.50

Emmis *

EMMS

$0.97

-$0.02

Entercom *

ETM

$7.08

$0.17

Entravision

EVC

$2.18

$0.06

Fisher

FSCI

$18.38

$0.12

Google

GOOG

$514.18

-$3.36

Journal

JRN

$4.35

$0.17

Lincoln Natl.

LNC

$27.48

$0.66

Regent *

RGCI

$0.49

$0.01

Radio One A

ROIA

$1.38

-$0.22

Radio One D *

ROIAK

$1.28

-$0.16

Salem *

SALM

$3.00

$0.29

SBS *

SBSA

$0.54

$0.00

Saga *

SGA

$13.48

$0.69

Sirius XM

SIRI

$0.56

$0.01

Westwood

WWOZ

$6.50

$0.00

* Component of the RBR Radio Index                          

© 2009 Radio Business Report, Inc. All rights reserved.

Television Stocks

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.45

-$0.06

Belo *

BLC

$5.38

$0.23

CBS Cl. B *

CBS

$12.57

$0.46

CBS Cl. A

CBSa

$12.59

$0.45

Disney

DIS

$28.67

$0.50

Entravision *

EVC

$2.18

$0.06

Fisher *

FSCI

$18.38

$0.12

Gannett

GCI

$13.59

$0.59

Gen. Elec.

GE

$16.22

$0.06

Google

GOOG

$514.18

-$3.36

Gray *

GTN

$2.16

$0.08

Gray, Cl. A

GTNa

$2.26

$0.00

Journal

JRN

$4.35

$0.17

Meredith

MDP

$30.26

$1.26

Media Gen.

MEG

$9.10

$0.09

McGraw-Hill

MHP

$27.31

$1.17

News Corp.

NWS

$14.03

$0.35

Nexstar *

NXST

$2.90

$0.09

Sinclair *

SBGI

$3.61

$0.22

SBS

SBSA

$0.54

$0.00

Saga

SGA

$13.48

$0.69

Scripps

SSP

$7.37

-$0.02

LIN TV *

TVL

$5.13

$0.67

Time Warner

TWX

$30.54

$0.49

Wash. Post

WPO

$466.88

$6.08

Young

YBTVQ

$0.01

$0.00

* Component of the TVBR Television Index

© 2009 Radio Business Report, Inc. All rights reserved.