Dow closed below 10K - 02/08/10

Radio Stocks

Company

Symbol

Close

Change

Arbitron *

ARB 

$24.15

-$0.24

Beasley *

BBGI

$3.58

$0.07

CBS Cl. B

CBS

$12.72

-$0.23

CBS Cl. A

CBSa

$12.69

-$0.17

CC Media *

CCMO

$2.90

-$0.10

Cumulus *

CMLS

$2.45

$0.03

Citadel

CTDB

$0.03

$0.00

Debut

DBTB

$0.05

$0.00

Disney

DIS

$29.48

-$0.06

Emmis *

EMMS

$1.15

$0.02

Entercom *

ETM

$8.23

-$0.04

Entravision

EVC

$2.81

$0.14

Fisher

FSCI

$13.19

$0.63

Google

GOOG

$533.47

$2.18

Journal

JRN

$3.30

-$0.10

Lincoln Natl.

LNC

$23.50

-$0.22

Regent *

RGCI

$0.14

$0.01

Radio One A

ROIA

$3.97

-$0.13

Radio One D *

ROIAK

$3.34

$0.17

Salem *

SALM

$4.83

-$0.01

SBS *

SBSA

$0.75

$0.00

Saga *

SGA

$13.35

-$0.05

Sirius XM

SIRI

$0.84

-$0.02

Westwood*

WWON

$5.21

$0.02

* Component of the RBR Radio Index                          

© 2010 Radio Business Report, Inc. All rights reserved.

Television Stocks

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.32

-$0.03

Belo *

BLC

$6.28

-$0.10

CBS Cl. B *

CBS

$12.72

-$0.23

CBS Cl. A

CBSa

$12.69

-$0.17

Disney

DIS

$29.48

-$0.06

Entravision *

EVC

$2.81

$0.14

Fisher *

FSCI

$13.19

$0.63

Gannett

GCI

$13.68

$0.15

Gen. Elec.

GE

$15.60

-$0.19

Google

GOOG

$533.47

$2.18

Gray *

GTN

$2.01

$0.03

Gray, Cl. A

GTNa

$2.32

$0.10

Journal

JRN

$3.30

-$0.10

Meredith

MDP

$29.53

-$0.15

Media Gen.

MEG

$8.22

$0.12

McGraw-Hill

MHP

$33.65

-$0.57

News Corp.

NWS

$14.80

-$0.43

Nexstar *

NXST

$4.57

$0.01

Sinclair *

SBGI

$5.00

-$0.19

SBS

SBSA

$0.75

$0.00

Saga

SGA

$13.35

-$0.05

Scripps

SSP

$6.50

$0.00

LIN TV *

TVL

$4.84

-$0.06

Time Warner

TWX

$26.92

-$0.11

Wash. Post

WPO

$416.46

-$5.04

* Component of the TVBR Television Index

© 2010 Radio Business Report, Inc. All rights reserved.