Up day for the market - 03/10/10

Radio Stocks

Company

Symbol

Close

Change

Arbitron *

ARB 

$23.77

$0.60

Beasley *

BBGI

$3.96

-$0.03

CBS Cl. B

CBS

$14.75

$0.31

CBS Cl. A

CBSa

$14.71

$0.25

CC Media *

CCMO

$3.20

$0.00

Cumulus *

CMLS

$3.33

-$0.01

Citadel

CTDB

** 

N/A

Debut

DBTB

$0.05

-$0.01

Disney

DIS

$33.33

$0.02

Emmis *

EMMS

$1.14

$0.08

Entercom *

ETM

$11.49

$0.31

Entravision

EVC

$3.13

$0.04

Fisher

FSCI

$15.50

$0.01

Google

GOOG

$576.45

$16.26

Journal

JRN

$4.01

$0.08

Lincoln Natl.

LNC

$27.21

$0.03

Regent

RGCIQ

$0.11

$0.00

Radio One A

ROIA

$3.48

-$0.11

Radio One D *

ROIAK

$3.06

$0.01

Salem *

SALM

$5.30

$0.20

SBS *

SBSA

$0.80

$0.00

Saga *

SGA

$21.60

$3.05

Sirius XM

SIRI

$0.93

$0.02

Westwood*

WWON

$7.96

$0.21

* Component of the RBR Radio Index
** No quote available                          

© 2010 Radio Business Report, Inc. All rights reserved.

Television Stocks

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.40

$0.00

Belo *

BLC

$7.52

-$0.09

CBS Cl. B *

CBS

$14.75

$0.31

CBS Cl. A

CBSa

$14.71

$0.25

Disney

DIS

$33.33

$0.02

Entravision *

EVC

$3.13

$0.04

Fisher *

FSCI

$15.50

$0.01

Gannett

GCI

$16.08

$0.02

Gen. Elec.

GE

$16.51

$0.02

Google

GOOG

$576.45

$16.26

Gray *

GTN

$2.53

$0.42

Gray, Cl. A

GTNa

$2.50

$0.39

Journal

JRN

$4.01

$0.08

Meredith

MDP

$33.34

$0.02

Media Gen.

MEG

$9.00

-$0.02

McGraw-Hill

MHP

$35.04

-$0.26

News Corp.

NWS

$16.73

$0.01

Nexstar *

NXST

$4.92

$0.10

Sinclair *

SBGI

$5.51

-$0.16

SBS

SBSA

$0.80

$0.00

Saga

SGA

$21.60

$3.05

Scripps

SSP

$9.64

$0.20

LIN TV *

TVL

$5.73

$0.01

Time Warner

TWX

$30.53

-$0.07

Wash. Post

WPO

$453.49

$3.32

* Component of the TVBR Television Index

© 2010 Radio Business Report, Inc. All rights reserved.