Broadcasters ride Wall Street updraft - 03/11/10

Radio Stocks

Company

Symbol

Close

Change

Arbitron *

ARB 

$23.71

$0.04

Beasley *

BBGI

$3.99

$0.03

CBS Cl. B

CBS

$14.80

$0.05

CBS Cl. A

CBSa

$14.77

$0.06

CC Media *

CCMO

$4.00

$0.80

Cumulus *

CMLS

$3.38

$0.05

Citadel

CTDB

$0.05

$0.00

Debut

DBTB

$0.06

$0.01

Disney

DIS

$33.81

$0.48

Emmis *

EMMS

$1.17

$0.03

Entercom *

ETM

$11.72

$0.23

Entravision

EVC

$3.14

$0.01

Fisher

FSCI

$15.29

-$0.21

Google

GOOG

$581.14

$4.69

Journal

JRN

$4.04

$0.03

Lincoln Natl.

LNC

$27.33

$0.12

Regent

RGCIQ

$0.11

-$0.01

Radio One A

ROIA

$3.54

$0.06

Radio One D *

ROIAK

$3.14

$0.08

Salem *

SALM

$5.23

-$0.07

SBS *

SBSA

$0.93

$0.13

Saga *

SGA

$21.10

-$0.50

Sirius XM

SIRI

$0.91

-$0.02

Westwood*

WWON

$8.06

$0.10

* Component of the RBR Radio Index                          

© 2010 Radio Business Report, Inc. All rights reserved.

Television Stocks

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.40

$0.00

Belo *

BLC

$7.40

-$0.12

CBS Cl. B *

CBS

$14.80

$0.05

CBS Cl. A

CBSa

$14.77

$0.06

Disney

DIS

$33.81

$0.48

Entravision *

EVC

$3.14

$0.01

Fisher *

FSCI

$15.29

-$0.21

Gannett

GCI

$16.29

$0.21

Gen. Elec.

GE

$16.48

-$0.03

Google

GOOG

$581.14

$4.69

Gray *

GTN

$2.45

-$0.08

Gray, Cl. A

GTNa

$2.66

$0.16

Journal

JRN

$4.04

$0.03

Meredith

MDP

$33.48

$0.14

Media Gen.

MEG

$9.07

$0.07

McGraw-Hill

MHP

$35.10

$0.06

News Corp.

NWS

$16.69

-$0.04

Nexstar *

NXST

$4.82

-$0.10

Sinclair *

SBGI

$5.72

$0.21

SBS

SBSA

$0.93

$0.13

Saga

SGA

$21.10

-$0.50

Scripps

SSP

$9.62

-$0.02

LIN TV *

TVL

$6.71

$0.98

Time Warner

TWX

$30.66

$0.13

Wash. Post

WPO

$451.55

-$1.94

* Component of the TVBR Television Index

© 2010 Radio Business Report, Inc. All rights reserved.