Eight in a row for the Dow - 03/18/10

Radio Stocks

Company

Symbol

Close

Change

Arbitron *

ARB 

$25.19

$0.27

Beasley *

BBGI

$4.05

$0.00

CBS Cl. B

CBS

$14.37

-$0.13

CBS Cl. A

CBSa

$14.41

-$0.11

CC Media *

CCMO

$3.60

$0.00

Cumulus *

CMLS

$3.35

-$0.05

Citadel

CTDB

$0.04

$0.00

Debut

DBTB

$0.06

-$0.02

Disney

DIS

$33.78

$0.03

Emmis *

EMMS

$1.18

$0.00

Entercom *

ETM

$10.94

-$0.11

Entravision

EVC

$2.85

-$0.10

Fisher

FSCI

$14.85

-$0.83

Google

GOOG

$566.40

$0.84

Journal

JRN

$4.01

$0.02

Lincoln Natl.

LNC

$29.24

-$0.49

Regent

RGCIQ

$0.12

$0.01

Radio One A

ROIA

$3.48

$0.02

Radio One D *

ROIAK

$3.30

-$0.02

Salem *

SALM

$4.92

-$0.09

SBS *

SBSA

$0.98

$0.03

Saga *

SGA

$26.00

$1.86

Sirius XM

SIRI

$0.86

-$0.03

Westwood*

WWON

$7.80

$0.50

* Component of the RBR Radio Index                          

© 2010 Radio Business Report, Inc. All rights reserved.

Television Stocks

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.35

$0.00

Belo *

BLC

$6.84

-$0.10

CBS Cl. B *

CBS

$14.37

-$0.13

CBS Cl. A

CBSa

$14.41

-$0.11

Disney

DIS

$33.78

$0.03

Entravision *

EVC

$2.85

-$0.10

Fisher *

FSCI

$14.85

-$0.83

Gannett

GCI

$16.40

-$0.38

Gen. Elec.

GE

$18.19

$0.15

Google

GOOG

$566.40

$0.84

Gray *

GTN

$2.30

$0.04

Gray, Cl. A

GTNa

$2.50

$0.00

Journal

JRN

$4.01

$0.02

Meredith

MDP

$33.91

$0.30

Media Gen.

MEG

$8.48

-$0.17

McGraw-Hill

MHP

$36.10

$0.32

News Corp.

NWS

$16.70

$0.05

Nexstar *

NXST

$4.80

-$0.19

Sinclair *

SBGI

$5.43

-$0.22

SBS

SBSA

$0.98

$0.03

Saga

SGA

$26.00

$1.86

Scripps

SSP

$8.82

-$0.26

LIN TV *

TVL

$6.07

-$0.29

Time Warner

TWX

$31.16

-$0.04

Wash. Post

WPO

$449.58

$0.76

* Component of the TVBR Television Index

© 2010 Radio Business Report, Inc. All rights reserved.