Beige Book makes for gray day - 7/28/10

Radio Stocks

Company

Symbol

Close

Change

Arbitron *

ARB 

$29.49

-$1.22

Beasley *

BBGI

$4.98

$0.49

CBS Cl. B

CBS

$14.62

-$0.26

CBS Cl. A

CBSa

$14.64

-$0.09

CC Media *

CCMO

$7.25

$1.10

Cumulus *

CMLS

$3.15

$0.05

Debut

DBTB

$0.04

$0.00

Disney

DIS

$34.04

-$0.24

Emmis *

EMMS

$2.01

$0.06

Entercom *

ETM

$8.63

-$0.46

Entravision

EVC

$2.25

-$0.06

Fisher

FSCI

$17.63

-$0.41

Google

GOOG

$484.35

-$8.28

Journal

JRN

$4.57

-$0.30

Lincoln Natl.

LNC

$24.09

-$0.47

Radio One A

ROIA

$1.25

$0.01

Radio One D *

ROIAK

$1.14

$0.02

Salem *

SALM

$3.77

-$0.19

SBS *

SBSA

$1.18

-$0.04

Saga *

SGA

$22.45

$0.08

Sirius XM

SIRI

$1.00

-$0.02

Westwood*

WWON

$6.94

-$0.06

* Component of the RBR Radio Index                          

© 2010 Radio Business Report, Inc. All rights reserved.

Television Stocks

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.95

-$0.03

Belo *

BLC

$6.34

-$0.26

CBS Cl. B *

CBS

$14.62

-$0.26

CBS Cl. A

CBSa

$14.64

-$0.09

Disney

DIS

$34.04

-$0.24

Entravision *

EVC

$2.25

-$0.06

Fisher *

FSCI

$17.63

-$0.41

Gannett

GCI

$13.90

-$0.33

Gen. Elec.

GE

$16.05

-$0.13

Google

GOOG

$484.35

-$8.28

Gray *

GTN

$2.59

-$0.23

Gray, Cl. A

GTNa

$2.55

-$0.17

Journal

JRN

$4.57

-$0.30

Meredith

MDP

$31.55

-$0.58

Media Gen.

MEG

$10.25

-$0.87

McGraw-Hill

MHP

$30.20

-$0.48

News Corp.

NWS

$14.69

-$0.27

Nexstar *

NXST

$5.62

$0.05

Sinclair *

SBGI

$5.98

-$0.20

SBS

SBSA

$1.18

-$0.04

Saga

SGA

$22.45

$0.08

Scripps

SSP

$7.81

-$0.10

LIN TV *

TVL

$5.65

-$0.16

Time Warner

TWX

$31.27

-$0.45

Wash. Post

WPO

$423.92

-$6.85

* Component of the TVBR Television Index

© 2010 Radio Business Report, Inc. All rights reserved.