The steepest peaks and deepest valleys of the day before were gone, but the Wall Street ride was still anything but smooth last Friday. It ended down, and it brought down most broadcast stocks down with it, with the notable exceptions of CC Media and Westwood One.
The RBR Radio Index fell 5.748, or 1.4%, to 403.150.
The TVBR Television Index fell 7.231, or 3.5%, to 204.136.
Winners
CC Media, up 7.2%
Westwood One, up 6.6%
Fisher, up 0.4%
Losers
Nexstar, down 9.1%
Entravision, down 8.0%
Saga, down 7.3%
Radio Stocks |
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
Arbitron * |
ARB |
$28.99 |
-$1.57 |
Beasley * |
BBGI |
$5.20 |
-$0.05 |
CBS Cl. B |
CBS |
$14.21 |
-$0.75 |
CBS Cl. A |
CBSa |
$14.19 |
-$0.76 |
CC Media * |
CCMO |
$9.11 |
$1.16 |
Cumulus * |
CMLS |
$4.60 |
-$0.15 |
Citadel |
CTDB |
$0.14 |
-$0.01 |
Debut |
DBTB |
$0.04 |
$0.00 |
Disney |
DIS |
$33.41 |
-$0.60 |
Emmis * |
EMMS |
$2.18 |
-$0.02 |
Entercom * |
ETM |
$12.66 |
-$0.05 |
Entravision |
EVC |
$2.75 |
-$0.24 |
Fisher |
FSCI |
$14.30 |
$0.05 |
|
GOOG |
$493.14 |
-$5.53 |
Journal |
JRN |
$4.83 |
-$0.15 |
Lincoln Natl. |
LNC |
$26.64 |
-$0.83 |
Radio One A |
ROIA |
$4.41 |
-$0.47 |
Radio One D * |
ROIAK |
$4.44 |
-$0.34 |
Salem * |
SALM |
$4.38 |
-$0.12 |
SBS * |
SBSA |
$1.58 |
-$0.03 |
Saga * |
SGA |
$24.11 |
-$1.89 |
Sirius XM |
SIRI |
$1.01 |
-$0.01 |
Westwood* |
WWON |
$16.79 |
$1.04 |
|
|
|
|
* Component of the RBR Radio Index |
|
||
© 2010 Radio Business Report, Inc. All rights reserved. |
Television Stocks |
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
ACME * |
ACME.PK |
$0.85 |
$0.00 |
Belo * |
BLC |
$7.16 |
-$0.34 |
CBS Cl. B * |
CBS |
$14.21 |
-$0.75 |
CBS Cl. A |
CBSa |
$14.19 |
-$0.76 |
Disney |
DIS |
$33.41 |
-$0.60 |
Entravision * |
EVC |
$2.75 |
-$0.24 |
Fisher * |
FSCI |
$14.30 |
$0.05 |
Gannett |
GCI |
$15.05 |
-$0.53 |
Gen. Elec. |
GE |
$16.88 |
-$0.43 |
|
GOOG |
$493.14 |
-$5.53 |
Gray * |
GTN |
$3.50 |
-$0.04 |
Gray, Cl. A |
GTNa |
$3.40 |
$0.06 |
Journal |
JRN |
$4.83 |
-$0.15 |
Meredith |
MDP |
$33.12 |
-$1.00 |
Media Gen. |
MEG |
$11.95 |
$0.15 |
McGraw-Hill |
MHP |
$30.28 |
-$0.11 |
News Corp. |
NWS |
$16.02 |
-$0.19 |
Nexstar * |
NXST |
$5.09 |
-$0.51 |
Sinclair * |
SBGI |
$6.46 |
-$0.32 |
SBS |
SBSA |
$1.58 |
-$0.03 |
Saga |
SGA |
$24.11 |
-$1.89 |
Scripps |
SSP |
$9.24 |
$0.01 |
LIN TV * |
TVL |
$6.75 |
$0.02 |
Time Warner |
TWX |
$30.25 |
-$0.65 |
Wash. Post |
WPO |
$476.52 |
-$11.98 |
|
|
|
|
* Component of the TVBR Television Index |
|
||
© 2010 Radio Business Report, Inc. All rights reserved. |