Some year-end profit-taking in light volume kept stock prices from moving much on Wednesday. The Dow Jones Industrial Average crept up three points to 10,549. Broadcast stocks split, with TV up and radio down.
The RBR Radio Index was down 4.210, or 2.1%, to 200.775.
The TVBR Television Index was up 1.232, or 0.9%, to 134.388 – another high for the year.
Winners
ACME, up 11.5%
Fisher, up 7.1%
Beasley, up 2.7%
Losers
Regent, down 8.7%
CC Media, down 7.5%
Gray, down 3.8%
Radio Stocks |
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
Arbitron * |
ARB |
$24.10 |
-$0.46 |
Beasley * |
BBGI |
$3.41 |
$0.09 |
CBS Cl. B |
CBS |
$14.30 |
-$0.05 |
CBS Cl. A |
CBSa |
$14.23 |
-$0.09 |
CC Media * |
CCMO |
$3.10 |
-$0.25 |
Cumulus * |
CMLS |
$2.23 |
-$0.04 |
Citadel |
CTDB |
$0.02 |
$0.00 |
Debut |
DBTB |
$0.05 |
$0.00 |
Disney |
DIS |
$32.28 |
-$0.10 |
Emmis * |
EMMS |
$1.09 |
-$0.01 |
Entercom * |
ETM |
$6.97 |
-$0.25 |
Entravision |
EVC |
$3.47 |
$0.00 |
Fisher |
FSCI |
$16.35 |
$1.09 |
|
GOOG |
$622.73 |
$3.33 |
Journal |
JRN |
$4.03 |
$0.17 |
Lincoln Natl. |
LNC |
$24.85 |
-$0.16 |
Regent * |
RGCI |
$0.21 |
-$0.02 |
Radio One A |
ROIA |
$3.26 |
-$0.12 |
Radio One D * |
ROIAK |
$2.94 |
-$0.11 |
Salem * |
SALM |
$5.65 |
$0.13 |
SBS * |
SBSA |
$0.80 |
$0.00 |
Saga * |
SGA |
$12.31 |
-$0.05 |
Sirius XM |
SIRI |
$0.58 |
-$0.01 |
Westwood |
WWON |
$4.92 |
-$0.03 |
|
|
|
|
* Component of the RBR Radio Index |
|
||
© 2009 Radio Business Report, Inc. All rights reserved. |
Television Stocks |
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
ACME * |
ACME.PK |
$0.44 |
$0.05 |
Belo * |
BLC |
$5.70 |
-$0.04 |
CBS Cl. B * |
CBS |
$14.30 |
-$0.05 |
CBS Cl. A |
CBSa |
$14.23 |
-$0.09 |
Disney |
DIS |
$32.28 |
-$0.10 |
Entravision * |
EVC |
$3.47 |
$0.00 |
Fisher * |
FSCI |
$16.35 |
$1.09 |
Gannett |
GCI |
$15.02 |
-$0.04 |
Gen. Elec. |
GE |
$15.35 |
-$0.09 |
|
GOOG |
$622.73 |
$3.33 |
Gray * |
GTN |
$1.51 |
-$0.06 |
Gray, Cl. A |
GTNa |
$1.50 |
-$0.05 |
Journal |
JRN |
$4.03 |
$0.17 |
Meredith |
MDP |
$30.98 |
-$0.11 |
Media Gen. |
MEG |
$7.85 |
-$0.08 |
McGraw-Hill |
MHP |
$34.10 |
$0.53 |
News Corp. |
NWS |
$16.11 |
-$0.06 |
Nexstar * |
NXST |
$3.92 |
-$0.05 |
Sinclair * |
SBGI |
$4.27 |
-$0.14 |
SBS |
SBSA |
$0.80 |
$0.00 |
Saga |
SGA |
$12.31 |
-$0.05 |
Scripps |
SSP |
$7.03 |
$0.01 |
LIN TV * |
TVL |
$4.70 |
-$0.05 |
Time Warner |
TWX |
$29.25 |
-$0.20 |
Wash. Post |
WPO |
$443.46 |
-$1.64 |
|
|
|
|
* Component of the TVBR Television Index |
|
||
© 2009 Radio Business Report, Inc. All rights reserved. |