The broader market was mixed, but radio and TV stocks had another up day, no doubt helped by the going private transaction announced for Emmis. The Dow Jones Industrial Average was up, but only by a fraction of a point, to 11,205. The S&P 500 and Nasdaq Composite were down a bit.
The RBR Radio Index was up 5.001, or 1.3%, to 393.968 – another all-time high.
The TVBR Television Index was up 0.196, or 0.1%, to 221.203 – also an all-time high.
Winners
ACME, up 8.5%
SBS, up 7.5%
Saga, up 4.5%
Losers
Salem, down 7.1%
Gray, down 6.4%
Fisher, down 2.6%
|
Radio Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
Arbitron * |
ARB |
$31.91 |
$0.17 |
|
Beasley * |
BBGI |
$5.31 |
$0.06 |
|
CBS Cl. B |
CBS |
$16.32 |
-$0.16 |
|
CBS Cl. A |
CBSa |
$16.32 |
-$0.18 |
|
CC Media * |
CCMO |
$6.50 |
$0.00 |
|
Cumulus * |
CMLS |
$5.09 |
-$0.04 |
|
Citadel |
CTDB |
$0.44 |
$0.08 |
|
Debut |
DBTB |
$0.04 |
$0.00 |
|
Disney |
DIS |
$37.04 |
$0.25 |
|
Emmis * |
EMMS |
$2.38 |
$0.08 |
|
Entercom * |
ETM |
$15.01 |
$0.12 |
|
Entravision |
EVC |
$3.43 |
$0.11 |
|
Fisher |
FSCI |
$15.13 |
-$0.41 |
|
|
GOOG |
$531.64 |
-$13.35 |
|
Journal |
JRN |
$6.00 |
$0.11 |
|
Lincoln Natl. |
LNC |
$32.90 |
$0.11 |
|
Regent |
RGCIQ |
$0.12 |
$0.00 |
|
Radio One A |
ROIA |
$5.03 |
$0.14 |
|
Radio One D * |
ROIAK |
$4.97 |
$0.02 |
|
Salem * |
SALM |
$5.08 |
-$0.39 |
|
SBS * |
SBSA |
$1.58 |
$0.11 |
|
Saga * |
SGA |
$26.59 |
$1.14 |
|
Sirius XM |
SIRI |
$1.20 |
$0.08 |
|
Westwood* |
WWON |
$12.19 |
$0.44 |
|
|
|
|
|
|
* Component of the RBR Radio Index |
|
||
|
© 2010 Radio Business Report, Inc. All rights reserved. |
|||
|
Television Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
ACME * |
ACME.PK |
$0.64 |
$0.05 |
|
Belo * |
BLC |
$9.26 |
$0.19 |
|
CBS Cl. B * |
CBS |
$16.32 |
-$0.16 |
|
CBS Cl. A |
CBSa |
$16.32 |
-$0.18 |
|
Disney |
DIS |
$37.04 |
$0.25 |
|
Entravision * |
EVC |
$3.43 |
$0.11 |
|
Fisher * |
FSCI |
$15.13 |
-$0.41 |
|
Gannett |
GCI |
$18.67 |
$0.39 |
|
Gen. Elec. |
GE |
$19.30 |
$0.23 |
|
|
GOOG |
$531.64 |
-$13.35 |
|
Gray * |
GTN |
$4.24 |
-$0.29 |
|
Gray, Cl. A |
GTNa |
$4.20 |
-$0.12 |
|
Journal |
JRN |
$6.00 |
$0.11 |
|
Meredith |
MDP |
$37.81 |
$0.71 |
|
Media Gen. |
MEG |
$12.74 |
$0.04 |
|
McGraw-Hill |
MHP |
$33.88 |
$0.63 |
|
News Corp. |
NWS |
$18.60 |
$0.10 |
|
Nexstar * |
NXST |
$6.58 |
-$0.27 |
|
Sinclair * |
SBGI |
$7.79 |
$0.00 |
|
SBS |
SBSA |
$1.58 |
$0.11 |
|
Saga |
SGA |
$26.59 |
$1.14 |
|
Scripps |
SSP |
$10.07 |
-$0.30 |
|
LIN TV * |
TVL |
$8.13 |
$0.07 |
|
Time Warner |
TWX |
$33.51 |
$0.37 |
|
Wash. Post |
WPO |
$532.27 |
-$6.50 |
|
|
|
|
|
|
* Component of the TVBR Television Index |
|
||
|
© 2010 Radio Business Report, Inc. All rights reserved. |
|||
