The dollar gained strength, which came as a surprise, and oil started hot, only to suffer reverses and it managed to take the rest of the stock market with it, including most of the stocks covered by RBR-TVBR. Suffice it to say that if you broke even, you made the “winners” list.
The RBR Radio Index fell 4.6149, or 2.5%, to 178.222.
The TVBR Television Index fell 4.653, or 3.5%, to 127.241.
|
Radio Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
Arbitron * |
ARB |
$23.00 |
$0.00 |
|
Beasley * |
BBGI |
$3.51 |
-$0.16 |
|
CBS Cl. B |
CBS |
$12.77 |
-$0.27 |
|
CBS Cl. A |
CBSa |
$12.80 |
-$0.30 |
|
CC Media * |
CCMO |
$1.51 |
$0.00 |
|
Cumulus * |
CMLS |
$2.67 |
-$0.04 |
|
Citadel |
CTDB |
$0.15 |
$0.01 |
|
Debut |
DBTB |
$0.05 |
-$0.02 |
|
Disney |
DIS |
$28.65 |
-$0.24 |
|
Emmis * |
EMMS |
$1.53 |
-$0.02 |
|
Entercom * |
ETM |
$8.66 |
-$0.69 |
|
Entravision |
EVC |
$2.75 |
-$0.10 |
|
Fisher |
FSCI |
$20.53 |
-$0.67 |
|
|
GOOG |
$554.21 |
$0.52 |
|
Journal |
JRN |
$4.40 |
$0.05 |
|
Lincoln Natl. |
LNC |
$23.91 |
-$1.50 |
|
Regent * |
RGCI |
$0.65 |
-$0.06 |
|
Radio One A |
ROIA |
$1.80 |
-$0.03 |
|
Radio One D * |
ROIAK |
$1.54 |
-$0.01 |
|
Salem * |
SALM |
$4.03 |
$0.11 |
|
SBS * |
SBSA |
$0.79 |
-$0.05 |
|
Saga * |
SGA |
$13.56 |
-$0.07 |
|
Sirius XM |
SIRI |
$0.59 |
$0.00 |
|
Westwood |
WWOZ |
$5.00 |
-$1.50 |
|
|
|
|
|
|
* Component of the RBR Radio Index |
|
||
|
© 2009 Radio Business Report, Inc. All rights reserved. |
|||
|
Television Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
ACME * |
ACME.PK |
$0.50 |
-$0.01 |
|
Belo * |
BLC |
$5.74 |
-$0.19 |
|
CBS Cl. B * |
CBS |
$12.77 |
-$0.27 |
|
CBS Cl. A |
CBSa |
$12.80 |
-$0.30 |
|
Disney |
DIS |
$28.65 |
-$0.24 |
|
Entravision * |
EVC |
$2.75 |
-$0.10 |
|
Fisher * |
FSCI |
$20.53 |
-$0.67 |
|
Gannett |
GCI |
$12.28 |
-$0.94 |
|
Gen. Elec. |
GE |
$15.01 |
-$0.19 |
|
|
GOOG |
$554.21 |
$0.52 |
|
Gray * |
GTN |
$2.29 |
-$0.13 |
|
Gray, Cl. A |
GTNa |
$2.17 |
-$0.28 |
|
Journal |
JRN |
$4.40 |
$0.05 |
|
Meredith |
MDP |
$31.16 |
-$0.14 |
|
Media Gen. |
MEG |
$10.09 |
-$0.31 |
|
McGraw-Hill |
MHP |
$29.47 |
-$1.02 |
|
News Corp. |
NWS |
$14.30 |
-$0.12 |
|
Nexstar * |
NXST |
$2.70 |
-$0.06 |
|
Sinclair * |
SBGI |
$4.45 |
-$0.21 |
|
SBS |
SBSA |
$0.79 |
-$0.05 |
|
Saga |
SGA |
$13.56 |
-$0.07 |
|
Scripps |
SSP |
$7.50 |
-$0.13 |
|
LIN TV * |
TVL |
$4.39 |
-$0.27 |
|
Time Warner |
TWX |
$30.73 |
-$0.05 |
|
Wash. Post |
WPO |
$459.86 |
-$7.24 |
|
Young |
YBTVQ |
$0.01 |
$0.00 |
|
|
|
|
|
|
* Component of the TVBR Television Index |
|
||
|
© 2009 Radio Business Report, Inc. All rights reserved. |
|||
