A rise in the Conference Board’s Consumer Confidence Index was not enough to inspire stock traders in a low-volume session nearing the year end. The Dow Jones Industrial Average slipped two points to 10,545. Broadcasting stocks beat the market and had an up day.
The RBR Radio Index was up 6.403, or 3.2%, to 204.985
The TVBR Television Index was up 6.117, or 4.8%, to 133.156
Winners
ACME, up 30%
Regent, up 14.9%
CC Media, up 13.6%
Losers
Beasley, down 3.8%
Gray, down 1.9%
Entravision, down 0.3%
Radio Stocks |
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
Arbitron * |
ARB |
$24.56 |
$0.07 |
Beasley * |
BBGI |
$3.32 |
-$0.13 |
CBS Cl. B |
CBS |
$14.35 |
$0.50 |
CBS Cl. A |
CBSa |
$14.32 |
$0.50 |
CC Media * |
CCMO |
$3.35 |
$0.40 |
Cumulus * |
CMLS |
$2.27 |
$0.03 |
Citadel |
CTDB |
$0.02 |
$0.00 |
Debut |
DBTB |
$0.05 |
$0.01 |
Disney |
DIS |
$32.38 |
$0.47 |
Emmis * |
EMMS |
$1.10 |
$0.00 |
Entercom * |
ETM |
$7.22 |
$0.06 |
Entravision |
EVC |
$3.47 |
-$0.01 |
Fisher |
FSCI |
$15.26 |
$0.06 |
|
GOOG |
$619.40 |
-$3.47 |
Journal |
JRN |
$3.86 |
$0.01 |
Lincoln Natl. |
LNC |
$25.01 |
-$0.31 |
Regent * |
RGCI |
$0.23 |
$0.03 |
Radio One A |
ROIA |
$3.38 |
$0.11 |
Radio One D * |
ROIAK |
$3.05 |
$0.06 |
Salem * |
SALM |
$5.52 |
$0.16 |
SBS * |
SBSA |
$0.80 |
$0.01 |
Saga * |
SGA |
$12.36 |
$0.33 |
Sirius XM |
SIRI |
$0.59 |
-$0.01 |
Westwood |
WWON |
$4.95 |
$0.03 |
|
|
|
|
* Component of the RBR Radio Index |
|
||
© 2009 Radio Business Report, Inc. All rights reserved. |
Television Stocks |
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
ACME * |
ACME.PK |
$0.39 |
$0.09 |
Belo * |
BLC |
$5.74 |
$0.02 |
CBS Cl. B * |
CBS |
$14.35 |
$0.50 |
CBS Cl. A |
CBSa |
$14.32 |
$0.50 |
Disney |
DIS |
$32.38 |
$0.47 |
Entravision * |
EVC |
$3.47 |
-$0.01 |
Fisher * |
FSCI |
$15.26 |
$0.06 |
Gannett |
GCI |
$15.06 |
-$0.17 |
Gen. Elec. |
GE |
$15.44 |
$0.10 |
|
GOOG |
$619.40 |
-$3.47 |
Gray * |
GTN |
$1.57 |
-$0.03 |
Gray, Cl. A |
GTNa |
$1.55 |
$0.00 |
Journal |
JRN |
$3.86 |
$0.01 |
Meredith |
MDP |
$31.09 |
-$0.26 |
Media Gen. |
MEG |
$7.93 |
$0.00 |
McGraw-Hill |
MHP |
$33.57 |
-$0.27 |
News Corp. |
NWS |
$16.17 |
$0.29 |
Nexstar * |
NXST |
$3.97 |
$0.03 |
Sinclair * |
SBGI |
$4.41 |
$0.24 |
SBS |
SBSA |
$0.80 |
$0.01 |
Saga |
SGA |
$12.36 |
$0.33 |
Scripps |
SSP |
$7.02 |
$0.12 |
LIN TV * |
TVL |
$4.75 |
$0.21 |
Time Warner |
TWX |
$29.45 |
$0.22 |
Wash. Post |
WPO |
$445.10 |
$0.10 |
|
|
|
|
* Component of the TVBR Television Index |
|
||
© 2009 Radio Business Report, Inc. All rights reserved. |