Most stocks up, but not radio – 09/22/09

0

Television stocks rose along with the rest of the market as Wall Street traders welcomed a rise in commodity prices. The Dow Industrials were up 51 point, or 0.5%, to 9,830. Radio stocks, however, were left out.


The RBR Radio Index dropped 5.116, or 4.1%, to 118.533.

The TVBR Television Index gained 0.814, or 0.7%, to 121.397

Radio Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

Arbitron *

ARB 

$19.87

$0.68

Beasley *

BBGI

$3.01

-$0.34

CBS Cl. B

CBS

$12.65

$0.27

CBS Cl. A

CBSa

$12.62

$0.20

CC Media *

CCMO

$1.35

$0.00

Cumulus *

CMLS

$1.76

-$0.11

Citadel

CTDB

$0.06

$0.00

Debut

DBTB

$0.24

$0.00

Disney

DIS

$28.38

$0.38

Emmis *

EMMS

$0.83

-$0.06

Entercom *

ETM

$5.03

$0.01

Entravision

EVC

$1.73

-$0.07

Fisher

FSCI

$19.21

-$0.37

Google

GOOG

$499.06

$2.06

Journal

JRN

$3.84

$0.04

Lincoln Natl.

LNC

$25.40

-$0.09

Regent *

RGCI

$0.48

$0.00

Radio One A

ROIA

$0.91

-$0.04

Radio One D *

ROIAK

$0.78

-$0.05

Salem *

SALM

$2.65

-$0.05

SBS *

SBSA

$0.52

-$0.05

Saga *

SGA

$12.75

-$1.38

Sirius XM

SIRI

$0.68

$0.02

Westwood

WWOZ

$6.25

$0.35

 

 

 

 

* Component of the RBR Radio Index             

 

© 2009 Radio Business Report, Inc. All rights reserved.

Television Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.65

$0.00

Belo *

BLC

$4.84

$0.27

CBS Cl. B *

CBS

$12.65

$0.27

CBS Cl. A

CBSa

$12.62

$0.20

Disney

DIS

$28.38

$0.38

Entravision *

EVC

$1.73

-$0.07

Fisher *

FSCI

$19.21

-$0.37

Gannett

GCI

$10.14

$0.40

Gen. Elec.

GE

$17.01

$0.25

Google

GOOG

$499.06

$2.06

Gray *

GTN

$2.96

$0.01

Gray, Cl. A

GTNa

$3.01

-$0.03

Journal

JRN

$3.84

$0.04

Meredith

MDP

$31.47

-$0.07

Media Gen.

MEG

$8.12

$0.07

McGraw-Hill

MHP

$26.31

$0.30

News Corp.

NWS

$14.44

$0.17

Nexstar *

NXST

$3.66

$0.05

Sinclair *

SBGI

$3.68

$0.00

SBS

SBSA

$0.52

-$0.05

Saga

SGA

$12.75

-$1.38

Scripps

SSP

$7.74

$0.05

LIN TV *

TVL

$5.41

$0.11

Time Warner

TWX

$30.14

$0.18

Wash. Post

WPO

$461.60

-$0.43

Young

YBTVQ

$0.01

$0.00

 

 

 

 

* Component of the TVBR Television Index

 

© 2009 Radio Business Report, Inc. All rights reserved.