Stock market decontructs – 10/28/09

0

Every day it’s a new excuse – this time a downturn in new housing sales led to another downturn on Wall Street, and the stock market was more than ready to drag down broadcast issues with all the rest. Not one RBR-TVBR stock gained so much as a penny.


The RBR Radio Index fell 12.575, or 7.4%, to 157.288.

The TVBR Television Index fell 11.603, or 9.68%, to 108.239.

Radio Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

Arbitron *

ARB 

$21.74

-$1.22

Beasley *

BBGI

$3.41

-$0.29

CBS Cl. B

CBS

$11.74

-$0.70

CBS Cl. A

CBSa

$11.76

-$0.72

CC Media *

CCMO

$1.25

$0.00

Cumulus *

CMLS

$2.26

-$0.23

Citadel

CTDB

$0.12

-$0.02

Debut

DBTB

$0.11

$0.04

Disney

DIS

$27.24

-$0.93

Emmis *

EMMS

$1.17

-$0.23

Entercom *

ETM

$7.77

-$0.46

Entravision

EVC

$2.14

-$0.21

Fisher

FSCI

$19.59

-$0.32

Google

GOOG

$540.30

-$7.99

Journal

JRN

$3.88

-$0.59

Lincoln Natl.

LNC

$22.25

-$1.31

Regent *

RGCI

$0.56

-$0.07

Radio One A

ROIA

$1.70

-$0.18

Radio One D *

ROIAK

$1.44

-$0.06

Salem *

SALM

$3.70

-$0.19

SBS *

SBSA

$0.62

-$0.11

Saga *

SGA

$12.90

-$0.26

Sirius XM

SIRI

$0.57

-$0.03

Westwood

WWOZ

$6.50

$1.50

 

 

 

 

* Component of the RBR Radio Index                          

 

© 2009 Radio Business Report, Inc. All rights reserved.

Television Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.41

-$0.08

Belo *

BLC

$4.86

-$0.53

CBS Cl. B *

CBS

$11.74

-$0.70

CBS Cl. A

CBSa

$11.76

-$0.72

Disney

DIS

$27.24

-$0.93

Entravision *

EVC

$2.14

-$0.21

Fisher *

FSCI

$19.59

-$0.32

Gannett

GCI

$10.40

-$1.17

Gen. Elec.

GE

$14.42

-$0.51

Google

GOOG

$540.30

-$7.99

Gray *

GTN

$1.91

-$0.24

Gray, Cl. A

GTNa

$1.90

-$0.27

Journal

JRN

$3.88

-$0.59

Meredith

MDP

$29.44

-$1.23

Media Gen.

MEG

$9.27

-$0.71

McGraw-Hill

MHP

$29.22

$0.09

News Corp.

NWS

$13.54

-$0.54

Nexstar *

NXST

$2.41

-$0.25

Sinclair *

SBGI

$3.73

-$0.45

SBS

SBSA

$0.62

-$0.11

Saga

SGA

$12.90

-$0.26

Scripps

SSP

$6.56

-$0.53

LIN TV *

TVL

$3.45

-$0.57

Time Warner

TWX

$29.58

-$0.81

Wash. Post

WPO

$437.00

-$15.93

Young

YBTVQ

$0.01

$0.00

 

 

 

 

* Component of the TVBR Television Index

 

© 2009 Radio Business Report, Inc. All rights reserved.