Every day it’s a new excuse – this time a downturn in new housing sales led to another downturn on Wall Street, and the stock market was more than ready to drag down broadcast issues with all the rest. Not one RBR-TVBR stock gained so much as a penny.
The RBR Radio Index fell 12.575, or 7.4%, to 157.288.
The TVBR Television Index fell 11.603, or 9.68%, to 108.239.
Radio Stocks |
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
Arbitron * |
ARB |
$21.74 |
-$1.22 |
Beasley * |
BBGI |
$3.41 |
-$0.29 |
CBS Cl. B |
CBS |
$11.74 |
-$0.70 |
CBS Cl. A |
CBSa |
$11.76 |
-$0.72 |
CC Media * |
CCMO |
$1.25 |
$0.00 |
Cumulus * |
CMLS |
$2.26 |
-$0.23 |
Citadel |
CTDB |
$0.12 |
-$0.02 |
Debut |
DBTB |
$0.11 |
$0.04 |
Disney |
DIS |
$27.24 |
-$0.93 |
Emmis * |
EMMS |
$1.17 |
-$0.23 |
Entercom * |
ETM |
$7.77 |
-$0.46 |
Entravision |
EVC |
$2.14 |
-$0.21 |
Fisher |
FSCI |
$19.59 |
-$0.32 |
|
GOOG |
$540.30 |
-$7.99 |
Journal |
JRN |
$3.88 |
-$0.59 |
Lincoln Natl. |
LNC |
$22.25 |
-$1.31 |
Regent * |
RGCI |
$0.56 |
-$0.07 |
Radio One A |
ROIA |
$1.70 |
-$0.18 |
Radio One D * |
ROIAK |
$1.44 |
-$0.06 |
Salem * |
SALM |
$3.70 |
-$0.19 |
SBS * |
SBSA |
$0.62 |
-$0.11 |
Saga * |
SGA |
$12.90 |
-$0.26 |
Sirius XM |
SIRI |
$0.57 |
-$0.03 |
Westwood |
WWOZ |
$6.50 |
$1.50 |
|
|
|
|
* Component of the RBR Radio Index |
|
||
© 2009 Radio Business Report, Inc. All rights reserved. |
Television Stocks |
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
ACME * |
ACME.PK |
$0.41 |
-$0.08 |
Belo * |
BLC |
$4.86 |
-$0.53 |
CBS Cl. B * |
CBS |
$11.74 |
-$0.70 |
CBS Cl. A |
CBSa |
$11.76 |
-$0.72 |
Disney |
DIS |
$27.24 |
-$0.93 |
Entravision * |
EVC |
$2.14 |
-$0.21 |
Fisher * |
FSCI |
$19.59 |
-$0.32 |
Gannett |
GCI |
$10.40 |
-$1.17 |
Gen. Elec. |
GE |
$14.42 |
-$0.51 |
|
GOOG |
$540.30 |
-$7.99 |
Gray * |
GTN |
$1.91 |
-$0.24 |
Gray, Cl. A |
GTNa |
$1.90 |
-$0.27 |
Journal |
JRN |
$3.88 |
-$0.59 |
Meredith |
MDP |
$29.44 |
-$1.23 |
Media Gen. |
MEG |
$9.27 |
-$0.71 |
McGraw-Hill |
MHP |
$29.22 |
$0.09 |
News Corp. |
NWS |
$13.54 |
-$0.54 |
Nexstar * |
NXST |
$2.41 |
-$0.25 |
Sinclair * |
SBGI |
$3.73 |
-$0.45 |
SBS |
SBSA |
$0.62 |
-$0.11 |
Saga |
SGA |
$12.90 |
-$0.26 |
Scripps |
SSP |
$6.56 |
-$0.53 |
LIN TV * |
TVL |
$3.45 |
-$0.57 |
Time Warner |
TWX |
$29.58 |
-$0.81 |
Wash. Post |
WPO |
$437.00 |
-$15.93 |
Young |
YBTVQ |
$0.01 |
$0.00 |
|
|
|
|
* Component of the TVBR Television Index |
|
||
© 2009 Radio Business Report, Inc. All rights reserved. |